Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,265.11 -18.71 (-1.46%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:192.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 5.34 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 3.47 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 1 |
| 4.11 | 0.00 | - | - | 1 | 2024-07-26 | 1.50 | 0.00 | - | 4 | 31 |
| 9.70 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 9.26 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.